Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00010000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.25 | 0.00 | - | 256 | 1,971 | 174.80% |
| OUST240621C00010000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.65 | -0.03 | -2.10% | 1 | 127 | 111.91% |
| OUST240816C00010000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 2.10 | 1.85 | 2.15 | +0.25 | +13.51% | 10 | 622 | 105.37% |
| OUST241115C00010000 | 2024-05-03 3:29PM EDT | 2024-11-15 | 2.65 | 2.45 | 2.80 | +0.15 | +6.00% | 68 | 2,015 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00010000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.55 | 1.20 | 2.60 | 0.00 | - | 14 | 306 | 244.53% |
| OUST240621P00010000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.75 | 1.45 | 2.85 | +1.75 | - | - | 2 | 141.89% |
| OUST241115P00010000 | 2024-04-12 12:25PM EDT | 2024-11-15 | 3.40 | 2.45 | 4.30 | 0.00 | - | 55 | 57 | 115.33% |
© 2024 Yahoo. All rights reserved.