Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2.50 | 0.08 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 38 | 0 | 4.00 | 0.02 | 0.00 | - | 5 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 6.00 | 0.03 | 0.00 | - | 52 | 0 |
| 2.35 | 0.00 | - | 17 | 0 | 7.50 | 0.25 | 0.00 | - | 25 | 0 |
| 1.45 | 0.00 | - | 19 | 0 | 9.00 | 0.80 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 256 | 0 | 10.00 | 1.55 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 23 | 0 | 11.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 63 | 0 | 12.50 | 3.30 | 0.00 | - | - | 217 |
| 0.30 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 15.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.