Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OUST240517C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240517C00004000 | 2024-05-01 10:49AM EDT | 4.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OUST240517C00005000 | 2024-05-01 3:01PM EDT | 5.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240517C00006000 | 2024-05-03 9:54AM EDT | 6.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OUST240517C00007500 | 2024-05-03 3:27PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OUST240517C00009000 | 2024-05-03 3:28PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OUST240517C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| OUST240517C00011000 | 2024-05-03 3:57PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| OUST240517C00012500 | 2024-05-03 3:52PM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| OUST240517C00014000 | 2024-05-03 10:14AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST240517C00015000 | 2024-05-03 9:40AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OUST240517C00016000 | 2024-05-03 12:44PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 682.81% |
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OUST240517P00005000 | 2024-04-29 3:27PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OUST240517P00006000 | 2024-05-02 2:37PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| OUST240517P00007500 | 2024-05-03 2:21PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OUST240517P00009000 | 2024-05-03 12:37PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OUST240517P00010000 | 2024-05-01 2:31PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 12.50 | 3.30 | 3.00 | 4.20 | 0.00 | - | - | 217 | 232.81% |
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.