Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-04-29 11:30AM EDT | 85.00 | 3.00 | 3.90 | 6.40 | 0.00 | - | 1 | 6 | 54.81% |
| OTTR240517C00090000 | 2024-05-03 11:29AM EDT | 90.00 | 1.60 | 1.05 | 2.45 | -0.75 | -31.91% | 3 | 8 | 51.27% |
| OTTR240517C00095000 | 2024-04-23 10:35AM EDT | 95.00 | 0.87 | 0.05 | 3.70 | 0.00 | - | 2 | 5 | 66.94% |
| OTTR240517C00100000 | 2024-04-22 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.27% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 115.23% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-03-21 10:31AM EDT | 70.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 144.09% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 115.09% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 74.73% |
| OTTR240517P00085000 | 2024-05-03 11:43AM EDT | 85.00 | 1.52 | 0.35 | 4.70 | +1.52 | - | 1 | 0 | 57.96% |
© 2024 Yahoo. All rights reserved.