Australia markets closed

OTP Bank PLC (OTP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
44.57-0.38 (-0.85%)
At close: 08:05AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202444.5744.5744.5744.5744.57-
13 June 202444.5644.9544.5644.9544.956
12 June 202444.5644.5644.5644.5644.56-
11 June 202444.6144.6144.6144.6144.61-
10 June 202444.4844.4844.4844.4844.48-
07 June 202444.4844.4844.4844.4844.48-
06 June 202444.4844.4844.4844.4844.48-
05 June 202444.1944.5444.1944.5444.5445
04 June 202444.8444.8444.8444.8444.84-
03 June 202444.8444.8444.8444.8444.84-
31 May 202444.9544.9544.9544.9544.95-
30 May 202445.4845.4845.4845.4845.48-
29 May 202445.9745.9745.9745.9745.97-
28 May 202446.4046.7646.4046.7646.761
27 May 202446.4046.4046.4046.4046.40-
24 May 202446.6046.6046.6046.6046.60-
24 May 2024539.4586 Dividend
23 May 202446.6346.6346.6046.60-492.8649
22 May 202447.0047.0047.0047.00-497.09-
21 May 202447.0047.0047.0047.00-497.09-
20 May 202447.0047.0047.0047.00-497.09-
17 May 202447.0147.0147.0047.00-497.09100
16 May 202447.0147.0147.0147.01-497.19-
15 May 202447.3447.3447.0147.01-497.1975
14 May 202447.3447.3447.3447.34-500.69-
13 May 202447.4047.7347.4047.73-504.8115
10 May 202447.4047.4047.4047.40-501.32-
09 May 202447.4047.4047.4047.40-501.32-
08 May 202447.4047.4047.4047.40-501.32-
07 May 202447.0847.0847.0847.08-497.94-
06 May 202446.5746.5746.5746.57-492.54-
03 May 202446.5746.5746.5746.57-492.54-
02 May 202446.3146.5746.3146.57-492.54110
30 Apr 202445.8045.8045.8045.80-484.40-
29 Apr 202444.7644.7644.7644.76-473.40-
26 Apr 202443.9043.9043.9043.90-464.30-
25 Apr 202443.9043.9043.9043.90-464.30-
24 Apr 202443.9043.9043.9043.90-464.30-
23 Apr 202442.8542.8542.8542.85-453.20-
22 Apr 202442.5742.5742.5742.57-450.241
19 Apr 202442.7742.7742.7742.77-452.35-
18 Apr 202443.4943.4942.7342.73-451.9370
17 Apr 202443.4943.4943.4943.49-459.97-
16 Apr 202445.0045.0045.0045.00-475.94-
15 Apr 202445.0045.0045.0045.00-475.94-
12 Apr 202444.4845.0044.4845.00-475.94250
11 Apr 202444.4844.4844.4844.48-470.44-
10 Apr 202443.6543.6543.6543.65-461.66-
09 Apr 202443.6843.6843.6843.68-461.98-
08 Apr 202443.6843.6843.6843.68-461.98-
05 Apr 202443.6843.6843.6843.68-461.98-
04 Apr 202443.6843.6843.6843.68-461.98-
03 Apr 202442.4942.4942.4942.49-449.39-
02 Apr 202442.1142.1142.1142.11-445.37-
28 Mar 202441.9941.9941.9941.99-444.10-
27 Mar 202441.9941.9941.9941.99-444.10-
26 Mar 202442.8842.8841.9841.99-444.10132
25 Mar 202443.1543.1543.1543.15-456.37-
22 Mar 202443.3743.3743.3743.37-458.70-
21 Mar 202443.3743.3743.3743.37-458.70-
20 Mar 202443.3543.3543.3543.35-458.49-
19 Mar 202443.0843.0842.4742.47-449.1829
18 Mar 202443.0843.0843.0843.08-455.63-
15 Mar 202443.0843.0843.0843.08-455.63-
14 Mar 202443.0843.0843.0843.08-455.63-
13 Mar 202443.0843.0843.0843.08-455.63-
12 Mar 202443.0843.0843.0843.08-455.63-
11 Mar 202443.5043.5043.5043.50-460.07-
08 Mar 202443.5043.5043.5043.50-460.07-
07 Mar 202443.5043.5043.5043.50-460.07-
06 Mar 202443.4843.4843.4843.48-459.86-
05 Mar 202444.0044.0043.2043.20-456.90620
04 Mar 202444.0044.0044.0044.00-465.36-
01 Mar 202444.0044.0044.0044.00-465.36-
29 Feb 202443.5644.0043.5644.00-465.3640
28 Feb 202444.0744.0744.0744.07-466.10-
27 Feb 202444.6744.6744.2744.27-468.22150
26 Feb 202444.9944.9944.9944.99-475.83-
23 Feb 202444.9944.9944.9944.99-475.83-
22 Feb 202444.9944.9944.9944.99-475.83-
21 Feb 202444.2844.9944.2844.99-475.8325
20 Feb 202444.1844.1844.1844.18-467.26-
19 Feb 202444.1744.1844.1744.18-467.26110
16 Feb 202444.1744.1744.1744.17-467.16-
15 Feb 202443.4543.4543.4543.45-459.54-
14 Feb 202443.3943.3943.3943.39-458.91-
13 Feb 202443.1143.1143.1143.11-455.95-
12 Feb 202443.1143.1143.1143.11-455.95-
09 Feb 202442.8642.8642.8642.86-453.30-
08 Feb 202443.0143.0143.0143.01-454.89-
07 Feb 202443.9743.9743.9743.97-465.04-
06 Feb 202443.9743.9743.9743.97-465.04-
05 Feb 202443.9743.9743.9743.97-465.04-
02 Feb 202443.9743.9743.9743.97-465.04-
01 Feb 202442.7942.7942.7942.79-452.56-
31 Jan 202442.7942.7942.7942.79-452.56-
30 Jan 202442.9143.3042.9143.30-457.961
29 Jan 202443.7143.7143.7143.71-462.29-
26 Jan 202443.7143.7143.7143.71-462.29-
25 Jan 202443.5743.5743.5743.57-460.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...