Australia markets open in 1 hour 27 minutes

OTP Bank PLC (OTP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
46.60-0.40 (-0.85%)
At close: 08:22AM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202446.6346.6346.6046.6046.6049
22 May 202447.0047.0047.0047.0047.00-
21 May 202447.0047.0047.0047.0047.00-
20 May 202447.0047.0047.0047.0047.00-
17 May 202447.0147.0147.0047.0047.00100
16 May 202447.0147.0147.0147.0147.01-
15 May 202447.3447.3447.0147.0147.0175
14 May 202447.3447.3447.3447.3447.34-
13 May 202447.4047.7347.4047.7347.7315
10 May 202447.4047.4047.4047.4047.40-
09 May 202447.4047.4047.4047.4047.40-
08 May 202447.4047.4047.4047.4047.40-
07 May 202447.0847.0847.0847.0847.08-
06 May 202446.5746.5746.5746.5746.57-
03 May 202446.5746.5746.5746.5746.57-
02 May 202446.3146.5746.3146.5746.57110
30 Apr 202445.8045.8045.8045.8045.80-
29 Apr 202444.7644.7644.7644.7644.76-
26 Apr 202443.9043.9043.9043.9043.90-
25 Apr 202443.9043.9043.9043.9043.90-
24 Apr 202443.9043.9043.9043.9043.90-
23 Apr 202442.8542.8542.8542.8542.85-
22 Apr 202442.5742.5742.5742.5742.571
19 Apr 202442.7742.7742.7742.7742.77-
18 Apr 202443.4943.4942.7342.7342.7370
17 Apr 202443.4943.4943.4943.4943.49-
16 Apr 202445.0045.0045.0045.0045.00-
15 Apr 202445.0045.0045.0045.0045.00-
12 Apr 202444.4845.0044.4845.0045.00250
11 Apr 202444.4844.4844.4844.4844.48-
10 Apr 202443.6543.6543.6543.6543.65-
09 Apr 202443.6843.6843.6843.6843.68-
08 Apr 202443.6843.6843.6843.6843.68-
05 Apr 202443.6843.6843.6843.6843.68-
04 Apr 202443.6843.6843.6843.6843.68-
03 Apr 202442.4942.4942.4942.4942.49-
02 Apr 202442.1142.1142.1142.1142.11-
28 Mar 202441.9941.9941.9941.9941.99-
27 Mar 202441.9941.9941.9941.9941.99-
26 Mar 202442.8842.8841.9841.9941.99132
25 Mar 202443.1543.1543.1543.1543.15-
22 Mar 202443.3743.3743.3743.3743.37-
21 Mar 202443.3743.3743.3743.3743.37-
20 Mar 202443.3543.3543.3543.3543.35-
19 Mar 202443.0843.0842.4742.4742.4729
18 Mar 202443.0843.0843.0843.0843.08-
15 Mar 202443.0843.0843.0843.0843.08-
14 Mar 202443.0843.0843.0843.0843.08-
13 Mar 202443.0843.0843.0843.0843.08-
12 Mar 202443.0843.0843.0843.0843.08-
11 Mar 202443.5043.5043.5043.5043.50-
08 Mar 202443.5043.5043.5043.5043.50-
07 Mar 202443.5043.5043.5043.5043.50-
06 Mar 202443.4843.4843.4843.4843.48-
05 Mar 202444.0044.0043.2043.2043.20620
04 Mar 202444.0044.0044.0044.0044.00-
01 Mar 202444.0044.0044.0044.0044.00-
29 Feb 202443.5644.0043.5644.0044.0040
28 Feb 202444.0744.0744.0744.0744.07-
27 Feb 202444.6744.6744.2744.2744.27150
26 Feb 202444.9944.9944.9944.9944.99-
23 Feb 202444.9944.9944.9944.9944.99-
22 Feb 202444.9944.9944.9944.9944.99-
21 Feb 202444.2844.9944.2844.9944.9925
20 Feb 202444.1844.1844.1844.1844.18-
19 Feb 202444.1744.1844.1744.1844.18110
16 Feb 202444.1744.1744.1744.1744.17-
15 Feb 202443.4543.4543.4543.4543.45-
14 Feb 202443.3943.3943.3943.3943.39-
13 Feb 202443.1143.1143.1143.1143.11-
12 Feb 202443.1143.1143.1143.1143.11-
09 Feb 202442.8642.8642.8642.8642.86-
08 Feb 202443.0143.0143.0143.0143.01-
07 Feb 202443.9743.9743.9743.9743.97-
06 Feb 202443.9743.9743.9743.9743.97-
05 Feb 202443.9743.9743.9743.9743.97-
02 Feb 202443.9743.9743.9743.9743.97-
01 Feb 202442.7942.7942.7942.7942.79-
31 Jan 202442.7942.7942.7942.7942.79-
30 Jan 202442.9143.3042.9143.3043.301
29 Jan 202443.7143.7143.7143.7143.71-
26 Jan 202443.7143.7143.7143.7143.71-
25 Jan 202443.5743.5743.5743.5743.57-
24 Jan 202443.8343.9043.8343.9043.9025
23 Jan 202445.2245.2245.2245.2245.22-
22 Jan 202444.7545.7744.7545.7745.7744
19 Jan 202444.7544.7544.7544.7544.75-
18 Jan 202444.0644.7544.0644.7544.7525
17 Jan 202444.5744.5744.0644.0644.0625
16 Jan 202444.4044.5744.4044.5744.5725
15 Jan 202443.9943.9943.9943.9943.99-
12 Jan 202443.9943.9943.9943.9943.99-
11 Jan 202443.7843.7843.7843.7843.78-
10 Jan 202442.3142.3142.3142.3142.31-
09 Jan 202442.0042.0042.0042.0042.00-
08 Jan 202441.5742.0041.5742.0042.0013
05 Jan 202441.4141.4141.2041.2041.20200
04 Jan 202441.4141.4141.4141.4141.41-
03 Jan 202441.6941.6941.6941.6941.69-
02 Jan 202441.7141.7141.7141.7141.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...