Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 193.75% |
| OTLY240621C00002000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 466 | 101.56% |
| OTLY240920C00002000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 827 | 73.44% |
| OTLY241220C00002000 | 2024-05-02 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 65.63% |
| OTLY250117C00002000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 23 | 3,198 | 89.06% |
| OTLY260116C00002000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 916 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.95 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 510.94% |
| OTLY240621P00002000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.00 | 0.20 | 0.85 | 0.00 | - | 1 | 361 | 146.88% |
| OTLY240920P00002000 | 2024-04-17 2:13PM EDT | 2024-09-20 | 1.10 | 0.75 | 0.90 | 0.00 | - | 11 | 264 | 75.78% |
| OTLY250117P00002000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 465 | 83.59% |
| OTLY260116P00002000 | 2024-01-24 1:41PM EDT | 2026-01-16 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 37 | 114.06% |
© 2024 Yahoo. All rights reserved.