Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OTLY240517C00001000 | 2024-04-29 3:59PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 713 | 1,322 | 0.78% |
| OTLY240517C00001500 | 2024-04-29 3:39PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 409 | 50.00% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-04-29 3:17PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 472 | 0.78% |
| OTLY240517P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.