Australia markets open in 6 hours 52 minutes

Oatly Group AB (OTLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2300+0.0200 (+1.65%)
At close: 04:00PM EDT
1.2402 +0.01 (+0.83%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLY240517C000005002024-04-24 9:30AM EDT2024-05-170.100.201.450.00-26593.75%
OTLY240621C000005002024-05-03 11:56AM EDT2024-06-210.750.550.85+0.05+7.14%21,151343.75%
OTLY240920C000005002024-04-10 3:29PM EDT2024-09-200.480.450.900.00-3108242.19%
OTLY250117C000005002024-05-03 11:34AM EDT2025-01-170.730.100.90+0.08+12.31%4647178.13%
OTLY260116C000005002024-05-03 1:51PM EDT2026-01-160.750.750.850.00-46,44475.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLY240621P000005002024-03-08 1:06PM EDT2024-06-210.050.000.100.00-180240.63%
OTLY240920P000005002024-03-21 10:33AM EDT2024-09-200.050.000.100.00-128140.63%
OTLY250117P000005002024-04-12 2:31PM EDT2025-01-170.100.000.200.00-1944135.94%
OTLY260116P000005002024-04-16 10:35AM EDT2026-01-160.150.050.200.00-11,12396.88%