Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.20 | 1.45 | 0.00 | - | 2 | 6 | 593.75% |
OTLY240621C00000500 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.85 | +0.05 | +7.14% | 2 | 1,151 | 343.75% |
OTLY240920C00000500 | 2024-04-10 3:29PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.90 | 0.00 | - | 3 | 108 | 242.19% |
OTLY250117C00000500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.73 | 0.10 | 0.90 | +0.08 | +12.31% | 4 | 647 | 178.13% |
OTLY260116C00000500 | 2024-05-03 1:51PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 4 | 6,444 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240621P00000500 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 240.63% |
OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 140.63% |
OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 944 | 135.94% |
OTLY260116P00000500 | 2024-04-16 10:35AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,123 | 96.88% |