Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.20 | 1.45 | 0.00 | - | 2 | 6 | 593.75% |
| OTLY240517C00001000 | 2024-05-03 2:30PM EDT | 1.00 | 0.27 | 0.15 | 0.25 | +0.07 | +35.00% | 38 | 877 | 112.50% |
| OTLY240517C00001500 | 2024-05-03 11:46AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 468 | 109.38% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00001000 | 2024-05-03 11:40AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 460 | 121.88% |
| OTLY240517P00001500 | 2024-05-03 1:19PM EDT | 1.50 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 32 | 14 | 115.63% |
| OTLY240517P00002000 | 2024-04-23 10:39AM EDT | 2.00 | 0.95 | 0.60 | 1.50 | 0.00 | - | 1 | 1 | 510.94% |
© 2024 Yahoo. All rights reserved.