Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240517C00010000 | 2024-05-13 1:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 28 | 254.69% |
| OTLK240621C00010000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | -0.20 | -36.36% | 10 | 5 | 156.05% |
| OTLK240816C00010000 | 2024-05-15 12:35PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.55 | +0.20 | +50.00% | 9 | 178 | 100.98% |
| OTLK241115C00010000 | 2024-05-15 1:51PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.35 | -0.30 | -21.43% | 4 | 250 | 92.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240816P00010000 | 2024-04-17 10:35AM EDT | 2024-08-16 | 2.40 | 2.15 | 3.80 | 0.00 | - | - | 1 | 77.93% |
| OTLK241115P00010000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 2.25 | 3.10 | 3.80 | 0.00 | - | - | 1 | 79.59% |
© 2024 Yahoo. All rights reserved.