Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621C00005000 | 2024-05-16 10:43AM EDT | 5.00 | 2.15 | 1.50 | 2.70 | 0.00 | - | - | 4 | 118.75% |
| OTLK240621C00007500 | 2024-05-31 12:02PM EDT | 7.50 | 0.65 | 0.10 | 0.50 | 0.00 | - | 10 | 38 | 92.19% |
| OTLK240621C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 193.75% |
| OTLK240621C00012500 | 2024-06-03 10:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 119 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621P00007500 | 2024-06-04 9:49AM EDT | 7.50 | 0.80 | 0.40 | 1.85 | 0.00 | - | 5 | 4 | 170.31% |
© 2024 Yahoo. All rights reserved.