Australia markets closed

Outlook Therapeutics, Inc. (OTLK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.67+0.01 (+0.13%)
At close: 04:00PM EDT
7.54 -0.13 (-1.69%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLK240621C000075002024-05-31 12:02PM EDT2024-06-210.650.201.000.00-1038121.88%
OTLK240719C000075002024-06-04 1:21PM EDT2024-07-190.600.451.650.00-34103.13%
OTLK240816C000075002024-05-20 9:39AM EDT2024-08-161.650.702.800.00-23133.98%
OTLK241115C000075002024-06-12 1:08PM EDT2024-11-152.201.852.850.00-5054117.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLK240621P000075002024-06-04 9:49AM EDT2024-06-210.800.000.750.00-54108.59%
OTLK240719P000075002024-05-22 10:25AM EDT2024-07-190.750.002.050.00--13118.95%
OTLK240816P000075002024-05-06 9:30AM EDT2024-08-160.900.000.000.00-10101.56%