Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621C00007500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.65 | 0.20 | 1.00 | 0.00 | - | 10 | 38 | 121.88% |
| OTLK240719C00007500 | 2024-06-04 1:21PM EDT | 2024-07-19 | 0.60 | 0.45 | 1.65 | 0.00 | - | 3 | 4 | 103.13% |
| OTLK240816C00007500 | 2024-05-20 9:39AM EDT | 2024-08-16 | 1.65 | 0.70 | 2.80 | 0.00 | - | 2 | 3 | 133.98% |
| OTLK241115C00007500 | 2024-06-12 1:08PM EDT | 2024-11-15 | 2.20 | 1.85 | 2.85 | 0.00 | - | 50 | 54 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621P00007500 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 108.59% |
| OTLK240719P00007500 | 2024-05-22 10:25AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 13 | 118.95% |
| OTLK240816P00007500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.