Australia markets closed

Outlook Therapeutics, Inc. (OTLK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.67+0.01 (+0.13%)
At close: 04:00PM EDT
7.54 -0.13 (-1.69%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLK240621C000100002024-05-29 9:30AM EDT2024-06-210.300.000.200.00-117156.25%
OTLK240719C000100002024-06-10 10:02AM EDT2024-07-190.400.000.500.00--194.14%
OTLK240816C000100002024-06-12 1:08PM EDT2024-08-160.550.100.800.00-457689.45%
OTLK241115C000100002024-06-04 1:02PM EDT2024-11-151.300.602.750.00-7274120.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTLK240816P000100002024-04-17 10:35AM EDT2024-08-162.401.803.500.00--177.34%
OTLK241115P000100002024-04-17 10:35AM EDT2024-11-152.252.803.800.00--185.16%