Outlook Therapeutics, Inc. (OTLK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240621C00010000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 156.25% |
| OTLK240719C00010000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 94.14% |
| OTLK240816C00010000 | 2024-06-12 1:08PM EDT | 2024-08-16 | 0.55 | 0.10 | 0.80 | 0.00 | - | 4 | 576 | 89.45% |
| OTLK241115C00010000 | 2024-06-04 1:02PM EDT | 2024-11-15 | 1.30 | 0.60 | 2.75 | 0.00 | - | 7 | 274 | 120.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLK240816P00010000 | 2024-04-17 10:35AM EDT | 2024-08-16 | 2.40 | 1.80 | 3.50 | 0.00 | - | - | 1 | 77.34% |
| OTLK241115P00010000 | 2024-04-17 10:35AM EDT | 2024-11-15 | 2.25 | 2.80 | 3.80 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. All rights reserved.