Australia markets closed

T. Rowe Price Small-Cap Stock I (OTIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.65-0.73 (-1.25%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202457.6557.6557.6557.6557.65-
13 June 202458.3858.3858.3858.3858.38-
12 June 202458.9058.9058.9058.9058.90-
11 June 202457.9557.9557.9557.9557.95-
10 June 202458.0658.0658.0658.0658.06-
07 June 202457.7257.7257.7257.7257.72-
06 June 202458.2358.2358.2358.2358.23-
05 June 202458.5358.5358.5358.5358.53-
04 June 202457.7857.7857.7857.7857.78-
03 June 202458.4358.4358.4358.4358.43-
31 May 202458.9758.9758.9758.9758.97-
30 May 202458.5458.5458.5458.5458.54-
29 May 202458.1458.1458.1458.1458.14-
28 May 202458.9358.9358.9358.9358.93-
24 May 202459.0059.0059.0059.0059.00-
23 May 202458.4558.4558.4558.4558.45-
22 May 202459.3359.3359.3359.3359.33-
21 May 202459.7459.7459.7459.7459.74-
20 May 202459.9259.9259.9259.9259.92-
17 May 202459.7359.7359.7359.7359.73-
16 May 202459.6559.6559.6559.6559.65-
15 May 202459.9659.9659.9659.9659.96-
14 May 202459.4159.4159.4159.4159.41-
13 May 202458.9658.9658.9658.9658.96-
10 May 202459.2559.2559.2559.2559.25-
09 May 202459.4659.4659.4659.4659.46-
08 May 202459.0459.0459.0459.0459.04-
07 May 202459.4359.4359.4359.4359.43-
06 May 202459.2059.2059.2059.2059.20-
03 May 202458.5058.5058.5058.5058.50-
02 May 202457.8657.8657.8657.8657.86-
01 May 202457.1157.1157.1157.1157.11-
30 Apr 202457.1557.1557.1557.1557.15-
29 Apr 202458.2258.2258.2258.2258.22-
26 Apr 202457.9557.9557.9557.9557.95-
25 Apr 202457.7257.7257.7257.7257.72-
24 Apr 202458.0458.0458.0458.0458.04-
23 Apr 202458.1558.1558.1558.1558.15-
22 Apr 202457.0957.0957.0957.0957.09-
19 Apr 202456.6656.6656.6656.6656.66-
18 Apr 202456.5356.5356.5356.5356.53-
17 Apr 202456.7456.7456.7456.7456.74-
16 Apr 202457.2857.2857.2857.2857.28-
15 Apr 202457.6357.6357.6357.6357.63-
12 Apr 202458.3758.3758.3758.3758.37-
11 Apr 202459.4259.4259.4259.4259.42-
10 Apr 202459.1559.1559.1559.1559.15-
09 Apr 202460.3360.3360.3360.3360.33-
08 Apr 202460.1860.1860.1860.1860.18-
05 Apr 202459.8359.8359.8359.8359.83-
04 Apr 202459.4059.4059.4059.4059.40-
03 Apr 202459.8559.8559.8559.8559.85-
02 Apr 202459.7959.7959.7959.7959.79-
01 Apr 202460.7460.7460.7460.7460.74-
28 Mar 202461.2861.2861.2861.2861.28-
27 Mar 202461.0061.0061.0061.0061.00-
26 Mar 202459.9259.9259.9259.9259.92-
25 Mar 202459.9959.9959.9959.9959.99-
22 Mar 202460.1660.1660.1660.1660.16-
21 Mar 202460.7460.7460.7460.7460.74-
20 Mar 202460.1260.1260.1260.1260.12-
19 Mar 202459.3459.3459.3459.3459.34-
18 Mar 202458.7158.7158.7158.7158.71-
15 Mar 202458.8858.8858.8858.8858.88-
14 Mar 202458.7458.7458.7458.7458.74-
13 Mar 202459.6459.6459.6459.6459.64-
12 Mar 202459.6259.6259.6259.6259.62-
11 Mar 202459.4959.4959.4959.4959.49-
08 Mar 202459.7959.7959.7959.7959.79-
07 Mar 202459.9959.9959.9959.9959.99-
06 Mar 202459.4159.4159.4159.4159.41-
05 Mar 202459.0659.0659.0659.0659.06-
04 Mar 202459.5159.5159.5159.5159.51-
01 Mar 202459.6459.6459.6459.6459.64-
29 Feb 202459.3559.3559.3559.3559.35-
28 Feb 202459.0959.0959.0959.0959.09-
27 Feb 202459.5559.5559.5559.5559.55-
26 Feb 202459.1659.1659.1659.1659.16-
23 Feb 202459.2159.2159.2159.2159.21-
22 Feb 202459.0759.0759.0759.0759.07-
21 Feb 202458.6558.6558.6558.6558.65-
20 Feb 202458.8558.8558.8558.8558.85-
16 Feb 202459.5359.5359.5359.5359.53-
15 Feb 202459.7459.7459.7459.7459.74-
14 Feb 202458.6558.6558.6558.6558.65-
13 Feb 202457.6057.6057.6057.6057.60-
12 Feb 202459.2859.2859.2859.2859.28-
09 Feb 202458.7058.7058.7058.7058.70-
08 Feb 202458.1458.1458.1458.1458.14-
07 Feb 202457.3957.3957.3957.3957.39-
06 Feb 202457.3457.3457.3457.3457.34-
05 Feb 202456.8856.8856.8856.8856.88-
02 Feb 202457.3557.3557.3557.3557.35-
01 Feb 202457.3557.3557.3557.3557.35-
31 Jan 202456.6456.6456.6456.6456.64-
30 Jan 202457.8357.8357.8357.8357.83-
29 Jan 202458.2258.2258.2258.2258.22-
26 Jan 202457.4857.4857.4857.4857.48-
25 Jan 202457.4357.4357.4357.4357.43-
24 Jan 202457.1157.1157.1157.1157.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...