Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00040000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 25.00% |
| OTEX241115C00040000 | 2024-06-10 12:23PM EDT | 2024-11-15 | 0.19 | 0.15 | 0.30 | 0.00 | - | 30 | 48 | 34.77% |
| OTEX241220C00040000 | 2024-06-17 2:03PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 422 | 32.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 9.80 | 8.90 | 13.00 | 0.00 | - | 6 | 11 | 73.93% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 10.06 | 8.90 | 13.00 | 0.00 | - | 2 | 0 | 77.88% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 10.00 | 9.00 | 13.00 | 0.00 | - | 2 | 9 | 69.80% |
© 2024 Yahoo. All rights reserved.