Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719C00030000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.75 | 0.00 | - | 4 | 85 | 28.32% |
| OTEX240816C00030000 | 2024-06-25 11:22AM EDT | 2024-08-16 | 1.35 | 1.45 | 1.55 | -0.15 | -10.00% | 10 | 90 | 37.06% |
| OTEX241115C00030000 | 2024-06-20 1:19PM EDT | 2024-11-15 | 2.10 | 2.35 | 2.70 | 0.00 | - | 4 | 236 | 37.84% |
| OTEX241220C00030000 | 2024-06-25 2:15PM EDT | 2024-12-20 | 2.62 | 2.60 | 2.85 | -0.10 | -3.68% | 1 | 150 | 35.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719P00030000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.03 | -3.23% | 1 | 757 | 25.34% |
| OTEX240816P00030000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | -0.20 | -11.76% | 13 | 406 | 30.62% |
| OTEX241115P00030000 | 2024-06-05 11:56AM EDT | 2024-11-15 | 3.20 | 2.10 | 2.55 | 0.00 | - | 96 | 231 | 32.62% |
| OTEX241220P00030000 | 2024-06-24 11:06AM EDT | 2024-12-20 | 2.60 | 2.45 | 2.75 | 0.00 | - | 2 | 403 | 31.64% |
© 2024 Yahoo. All rights reserved.