Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00025000 | 2024-06-24 10:59AM EDT | 2024-08-16 | 5.17 | 4.90 | 7.00 | 0.00 | - | 1 | 10 | 72.80% |
| OTEX241115C00025000 | 2024-06-05 11:51AM EDT | 2024-11-15 | 4.60 | 5.60 | 6.00 | 0.00 | - | 144 | 144 | 44.82% |
| OTEX241220C00025000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 5.05 | 4.60 | 7.90 | 0.00 | - | 1 | 67 | 68.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719P00025000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.09% |
| OTEX240816P00025000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | -0.01 | -2.78% | 4 | 1,040 | 42.19% |
| OTEX241115P00025000 | 2024-06-05 11:50AM EDT | 2024-11-15 | 1.05 | 0.65 | 0.80 | 0.00 | - | 190 | 288 | 36.57% |
| OTEX241220P00025000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 100 | 191 | 35.40% |
© 2024 Yahoo. All rights reserved.