Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719C00022500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 6.20 | 5.30 | 9.20 | 0.00 | - | 1 | 0 | 178.71% |
| OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 2024-08-16 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 250.20% |
| OTEX241220C00022500 | 2024-06-17 10:30AM EDT | 2024-12-20 | 7.30 | 7.40 | 8.40 | 0.00 | - | 2 | 1 | 51.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00022500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 53.71% |
| OTEX241115P00022500 | 2024-06-13 9:31AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 17 | 40.63% |
| OTEX241220P00022500 | 2024-06-06 2:45PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 38.92% |
© 2024 Yahoo. All rights reserved.