Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 9.10 | 8.10 | 12.00 | 0.00 | - | 1 | 0 | 97.27% |
| OTEX241220C00020000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 9.36 | 9.90 | 10.40 | 0.00 | - | 3 | 19 | 52.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 119.43% |
| OTEX241115P00020000 | 2024-06-03 2:27PM EDT | 2024-11-15 | 0.27 | 0.10 | 0.25 | 0.00 | - | 5 | 17 | 45.26% |
| OTEX241220P00020000 | 2024-06-24 1:17PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 95 | 44.24% |
© 2024 Yahoo. All rights reserved.