MFS Mid Cap Growth Fund (OTCHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 25 Apr 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 24 Apr 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 23 Apr 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| 22 Apr 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 19 Apr 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 18 Apr 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 17 Apr 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 16 Apr 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 15 Apr 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 12 Apr 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 11 Apr 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 10 Apr 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 09 Apr 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 08 Apr 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 05 Apr 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 04 Apr 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 03 Apr 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 02 Apr 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 01 Apr 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 28 Mar 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 27 Mar 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 26 Mar 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 25 Mar 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 22 Mar 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 21 Mar 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 20 Mar 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 19 Mar 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| 18 Mar 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 15 Mar 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 14 Mar 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 13 Mar 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 12 Mar 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 11 Mar 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 08 Mar 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 07 Mar 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 06 Mar 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| 05 Mar 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| 04 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 01 Mar 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 29 Feb 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 28 Feb 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 27 Feb 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 26 Feb 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| 23 Feb 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 22 Feb 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 21 Feb 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 20 Feb 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 16 Feb 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 15 Feb 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 14 Feb 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 13 Feb 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 12 Feb 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 09 Feb 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 08 Feb 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 07 Feb 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 06 Feb 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 05 Feb 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 02 Feb 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 01 Feb 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 31 Jan 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 30 Jan 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 29 Jan 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 26 Jan 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 25 Jan 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 24 Jan 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 23 Jan 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 22 Jan 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 19 Jan 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 18 Jan 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 17 Jan 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 16 Jan 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 12 Jan 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 11 Jan 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 10 Jan 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 09 Jan 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 08 Jan 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 05 Jan 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 04 Jan 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 03 Jan 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 02 Jan 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 29 Dec 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 28 Dec 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 27 Dec 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 26 Dec 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 22 Dec 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 21 Dec 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 20 Dec 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 19 Dec 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 18 Dec 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 15 Dec 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 14 Dec 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 13 Dec 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 12 Dec 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 11 Dec 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 08 Dec 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 07 Dec 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 06 Dec 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Dec 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 04 Dec 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.