OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240621C00010000 | 2024-02-14 12:32PM EDT | 2024-06-21 | 4.80 | 2.75 | 4.30 | 0.00 | - | 1 | 1 | 25.00% |
| OSW240920C00010000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 5.40 | 3.30 | 4.30 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240517P00010000 | 2024-03-21 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 152.73% |
| OSW240621P00010000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 67 | 50.39% |
© 2024 Yahoo. All rights reserved.