OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240621C00010000 | 2024-02-14 12:32PM EDT | 10.00 | 4.80 | 2.75 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| OSW240621C00012500 | 2024-05-16 9:38AM EDT | 12.50 | 2.75 | 2.65 | 4.20 | 0.00 | - | 2 | 3 | 97.27% |
| OSW240621C00015000 | 2024-05-06 11:05AM EDT | 15.00 | 0.78 | 0.00 | 1.00 | 0.00 | - | 11 | 214 | 44.34% |
| OSW240621C00017500 | 2024-04-01 3:58PM EDT | 17.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 25 | 34 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240621P00010000 | 2024-04-26 11:53AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 110 | 67 | 140.43% |
© 2024 Yahoo. All rights reserved.