Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240621C00017500 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 25 | 34 | 64.26% |
OSW240719C00017500 | 2024-05-22 10:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OSW240920C00017500 | 2024-05-09 2:57PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW241220P00017500 | 2024-05-10 12:15PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |