Australia markets close in 1 hour 19 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.16-0.61 (-2.28%)
At close: 04:00PM EDT
26.25 +0.09 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.23-0.72-36.92%162172022-10-070.22-0.06-21.43%7385
1.39-1.30-48.33%4312022-10-141.00+0.42+72.41%1126
2.860.00-91252022-10-211.30+0.26+25.00%843,355
2.630.00-11142022-10-283.300.00-15
2.81-1.14-28.86%1242022-11-042.38+2.38---
-----2022-11-112.04+2.04---
3.30+0.03+0.92%4392022-11-182.63+0.30+12.88%2651
4.600.00-52832022-12-163.45+0.65+23.21%3402
4.87-0.73-13.04%61512023-01-203.400.00-31,106
6.400.00-3212023-03-174.230.00-16125
8.500.00-11502024-01-196.970.00-3101
11.400.00-242025-01-17-----