OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:25.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 15 | 14,531 | 2023-06-16 | 3.25 | 0.00 | - | 7 | 87 |
| 0.15 | -0.05 | -25.00% | 1 | 69 | 2023-06-23 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 5 | 2023-06-30 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 17 | 2023-07-07 | - | - | - | - | - |
| 0.46 | -0.20 | -30.30% | 51 | 403 | 2023-07-21 | 6.62 | 0.00 | - | - | 1 |
| 1.60 | -0.05 | -3.03% | 73 | 398 | 2023-09-15 | 6.90 | 0.00 | - | 4 | 106 |
| 2.36 | -0.44 | -15.71% | 7 | 49 | 2023-12-15 | 7.58 | 0.00 | - | 11 | 21 |
| 2.55 | -0.46 | -15.28% | 5 | 744 | 2024-01-19 | 5.60 | 0.00 | - | 1 | 90 |
| 6.20 | +0.25 | +4.20% | 2 | 302 | 2025-01-17 | 7.65 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.