OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:10.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.26 | 0.00 | - | 6 | 9 |
| 7.30 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 7 | 14 | 2023-09-15 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2023-12-15 | 0.50 | 0.00 | - | 1 | 5 |
| 9.80 | 0.00 | - | 1 | 63 | 2024-01-19 | 0.60 | 0.00 | - | 156 | 247 |
| 11.60 | -0.91 | -7.27% | 12 | 91 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.