OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:15.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.07 | 0.00 | - | 310 | 314 |
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 3 | 4 |
| 4.63 | 0.00 | - | 2 | 37 | 2023-06-16 | 0.20 | -0.05 | -20.00% | 1 | 746 |
| 4.10 | 0.00 | - | 10 | 34 | 2023-06-23 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-06-30 | 0.42 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | - | 16 | 2023-07-21 | 0.55 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | 1 | 21 | 2023-09-15 | 1.10 | -0.25 | -18.52% | 1 | 910 |
| 4.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.85 | 0.00 | - | 5 | 14 |
| 5.20 | +0.09 | +1.76% | 1 | 280 | 2024-01-19 | 1.92 | -0.16 | -7.69% | 3,265 | 3,105 |
| 7.00 | 0.00 | - | 7 | 28 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.