Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117C00010000 | 2022-12-20 2:08PM EST | 10.00 | 13.00 | 12.35 | 12.90 | 0.00 | - | - | 1 | 41.60% |
| OSTK250117C00012500 | 2023-01-20 11:48AM EST | 12.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK250117C00015000 | 2023-01-12 9:47AM EST | 15.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSTK250117C00017500 | 2023-01-24 10:54AM EST | 17.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSTK250117C00020000 | 2023-01-23 10:57AM EST | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK250117C00022500 | 2023-01-20 10:34AM EST | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK250117C00025000 | 2023-01-25 10:11AM EST | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OSTK250117C00030000 | 2023-01-24 3:36PM EST | 30.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSTK250117C00035000 | 2023-01-26 12:05PM EST | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSTK250117C00040000 | 2023-01-17 3:24PM EST | 40.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSTK250117C00045000 | 2023-01-26 3:37PM EST | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00005000 | 2023-01-04 10:47AM EST | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OSTK250117P00010000 | 2023-01-10 2:14PM EST | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OSTK250117P00012500 | 2023-01-12 1:55PM EST | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OSTK250117P00015000 | 2023-01-26 11:37AM EST | 15.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSTK250117P00017500 | 2023-01-23 3:21PM EST | 17.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| OSTK250117P00020000 | 2023-01-23 3:13PM EST | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OSTK250117P00022500 | 2023-01-23 3:13PM EST | 22.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| OSTK250117P00025000 | 2023-01-18 11:02AM EST | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK250117P00030000 | 2022-12-27 3:54PM EST | 30.00 | 14.08 | 11.65 | 12.15 | 0.00 | - | 2 | 4 | 53.27% |
| OSTK250117P00035000 | 2023-01-04 12:05PM EST | 35.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK250117P00040000 | 2022-12-29 2:31PM EST | 40.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSTK250117P00045000 | 2023-01-06 3:06PM EST | 45.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
