Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.85-0.45 (-2.60%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117C000025002023-09-18 3:59PM EDT2.5016.510.000.000.00-110.00%
OSTK250117C000050002023-09-19 11:46AM EDT5.0013.870.000.000.00-1100.00%
OSTK250117C000075002023-09-18 2:46PM EDT7.5012.600.000.000.00-7210.00%
OSTK250117C000100002023-09-22 3:50PM EDT10.009.300.000.000.00-106800.00%
OSTK250117C000125002023-09-19 11:59AM EDT12.508.670.000.000.00-10320.00%
OSTK250117C000150002023-09-25 10:06AM EDT15.006.700.000.000.00-51450.00%
OSTK250117C000175002023-09-25 10:38AM EDT17.505.720.000.000.00-25000.78%
OSTK250117C000200002023-09-25 9:37AM EDT20.005.110.000.000.00-31,1043.13%
OSTK250117C000225002023-09-19 11:11AM EDT22.504.830.000.000.00-31026.25%
OSTK250117C000250002023-09-25 2:23PM EDT25.003.800.000.000.00-996156.25%
OSTK250117C000300002023-09-25 12:36PM EDT30.002.900.000.000.00-394312.50%
OSTK250117C000350002023-09-25 11:16AM EDT35.002.400.000.000.00-162812.50%
OSTK250117C000400002023-09-25 2:56PM EDT40.001.900.000.000.00-1184512.50%
OSTK250117C000450002023-09-21 3:42PM EDT45.001.710.000.000.00-121,03825.00%
OSTK250117C000500002023-09-19 2:22PM EDT50.001.360.000.000.00-39325.00%
OSTK250117C000550002023-09-25 12:15PM EDT55.001.150.000.000.00-120325.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117P000050002023-09-21 11:23AM EDT5.000.300.000.000.00-1325.00%
OSTK250117P000075002023-09-21 11:21AM EDT7.500.650.000.000.00-1212.50%
OSTK250117P000100002023-09-25 10:06AM EDT10.001.400.000.000.00-212412.50%
OSTK250117P000125002023-09-19 9:41AM EDT12.501.950.000.000.00-1486.25%
OSTK250117P000150002023-09-22 1:27PM EDT15.003.500.000.000.00-51443.13%
OSTK250117P000175002023-09-25 10:51AM EDT17.504.980.000.000.00-12450.00%
OSTK250117P000200002023-09-25 11:03AM EDT20.006.600.000.000.00-25350.00%
OSTK250117P000225002023-09-21 3:46PM EDT22.508.100.000.000.00-11240.00%
OSTK250117P000250002023-09-12 11:08AM EDT25.008.400.000.000.00-11190.00%
OSTK250117P000300002023-09-25 10:13AM EDT30.0014.350.000.000.00-1680.00%
OSTK250117P000350002023-09-21 12:12PM EDT35.0018.230.000.000.00-31480.00%
OSTK250117P000400002023-08-21 10:05AM EDT40.0017.1022.1022.400.00-1360.00%
OSTK250117P000450002023-08-16 9:53AM EDT45.0019.2024.9025.300.00-1180.00%