Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.58+0.40 (+1.80%)
At close: 04:00PM EST
22.09 -0.49 (-2.17%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117C000100002022-12-20 2:08PM EST10.0013.0012.3512.900.00--141.60%
OSTK250117C000125002023-01-20 11:48AM EST12.5012.500.000.000.00-100.00%
OSTK250117C000150002023-01-12 9:47AM EST15.0010.650.000.000.00-300.00%
OSTK250117C000175002023-01-24 10:54AM EST17.5010.650.000.000.00-300.00%
OSTK250117C000200002023-01-23 10:57AM EST20.009.500.000.000.00-100.00%
OSTK250117C000225002023-01-20 10:34AM EST22.508.000.000.000.00-100.00%
OSTK250117C000250002023-01-25 10:11AM EST25.006.800.000.000.00-101.56%
OSTK250117C000300002023-01-24 3:36PM EST30.006.190.000.000.00-206.25%
OSTK250117C000350002023-01-26 12:05PM EST35.005.200.000.000.00-106.25%
OSTK250117C000400002023-01-17 3:24PM EST40.004.160.000.000.00-1012.50%
OSTK250117C000450002023-01-26 3:37PM EST45.003.600.000.000.00-123012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117P000050002023-01-04 10:47AM EST5.000.600.000.000.00--025.00%
OSTK250117P000100002023-01-10 2:14PM EST10.001.900.000.000.00--012.50%
OSTK250117P000125002023-01-12 1:55PM EST12.502.700.000.000.00-3012.50%
OSTK250117P000150002023-01-26 11:37AM EST15.003.160.000.000.00-506.25%
OSTK250117P000175002023-01-23 3:21PM EST17.504.550.000.000.00-3006.25%
OSTK250117P000200002023-01-23 3:13PM EST20.005.900.000.000.00-903.13%
OSTK250117P000225002023-01-23 3:13PM EST22.507.250.000.000.00-100.10%
OSTK250117P000250002023-01-18 11:02AM EST25.009.500.000.000.00-100.00%
OSTK250117P000300002022-12-27 3:54PM EST30.0014.0811.6512.150.00-2453.27%
OSTK250117P000350002023-01-04 12:05PM EST35.0018.400.000.000.00-100.00%
OSTK250117P000400002022-12-29 2:31PM EST40.0021.900.000.000.00-400.00%
OSTK250117P000450002023-01-06 3:06PM EST45.0026.850.000.000.00-400.00%