Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117C00002500 | 2023-09-18 3:59PM EDT | 2.50 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSTK250117C00005000 | 2023-09-19 11:46AM EDT | 5.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OSTK250117C00007500 | 2023-09-18 2:46PM EDT | 7.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| OSTK250117C00010000 | 2023-09-22 3:50PM EDT | 10.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 680 | 0.00% |
| OSTK250117C00012500 | 2023-09-19 11:59AM EDT | 12.50 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| OSTK250117C00015000 | 2023-09-25 10:06AM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| OSTK250117C00017500 | 2023-09-25 10:38AM EDT | 17.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| OSTK250117C00020000 | 2023-09-25 9:37AM EDT | 20.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,104 | 3.13% |
| OSTK250117C00022500 | 2023-09-19 11:11AM EDT | 22.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| OSTK250117C00025000 | 2023-09-25 2:23PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 99 | 615 | 6.25% |
| OSTK250117C00030000 | 2023-09-25 12:36PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 943 | 12.50% |
| OSTK250117C00035000 | 2023-09-25 11:16AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 12.50% |
| OSTK250117C00040000 | 2023-09-25 2:56PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 845 | 12.50% |
| OSTK250117C00045000 | 2023-09-21 3:42PM EDT | 45.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 1,038 | 25.00% |
| OSTK250117C00050000 | 2023-09-19 2:22PM EDT | 50.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 25.00% |
| OSTK250117C00055000 | 2023-09-25 12:15PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00005000 | 2023-09-21 11:23AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OSTK250117P00007500 | 2023-09-21 11:21AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OSTK250117P00010000 | 2023-09-25 10:06AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| OSTK250117P00012500 | 2023-09-19 9:41AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| OSTK250117P00015000 | 2023-09-22 1:27PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 3.13% |
| OSTK250117P00017500 | 2023-09-25 10:51AM EDT | 17.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| OSTK250117P00020000 | 2023-09-25 11:03AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| OSTK250117P00022500 | 2023-09-21 3:46PM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| OSTK250117P00025000 | 2023-09-12 11:08AM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| OSTK250117P00030000 | 2023-09-25 10:13AM EDT | 30.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| OSTK250117P00035000 | 2023-09-21 12:12PM EDT | 35.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| OSTK250117P00040000 | 2023-08-21 10:05AM EDT | 40.00 | 17.10 | 22.10 | 22.40 | 0.00 | - | 1 | 36 | 0.00% |
| OSTK250117P00045000 | 2023-08-16 9:53AM EDT | 45.00 | 19.20 | 24.90 | 25.30 | 0.00 | - | 1 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
