Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.48-0.02 (-0.10%)
At close: 04:00PM EDT
19.56 +0.08 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.400.00--12.50-----
-----5.000.030.00-114
-----7.500.070.00-169
9.500.00-2210.000.260.00-69
6.100.00-12012.500.42-0.17-28.81%4153
4.720.00-12215.000.720.00-1717
3.750.00-110417.501.53+0.18+13.33%258,003
2.440.00-32,57920.002.85+0.55+23.91%24,143
1.57-0.05-3.09%313,88822.504.250.00-96494
0.980.00-123,71325.007.140.00-168
0.37-0.01-2.63%2667730.009.700.00-2540
0.14-0.06-30.00%231935.0015.750.00-10