Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 1 | 69 |
| 9.50 | 0.00 | - | 2 | 2 | 10.00 | 0.26 | 0.00 | - | 6 | 9 |
| 6.10 | 0.00 | - | 1 | 20 | 12.50 | 0.42 | -0.17 | -28.81% | 4 | 153 |
| 4.72 | 0.00 | - | 1 | 22 | 15.00 | 0.72 | 0.00 | - | 1 | 717 |
| 3.75 | 0.00 | - | 1 | 104 | 17.50 | 1.53 | +0.18 | +13.33% | 25 | 8,003 |
| 2.44 | 0.00 | - | 3 | 2,579 | 20.00 | 2.85 | +0.55 | +23.91% | 2 | 4,143 |
| 1.57 | -0.05 | -3.09% | 31 | 3,888 | 22.50 | 4.25 | 0.00 | - | 96 | 494 |
| 0.98 | 0.00 | - | 12 | 3,713 | 25.00 | 7.14 | 0.00 | - | 1 | 68 |
| 0.37 | -0.01 | -2.63% | 26 | 677 | 30.00 | 9.70 | 0.00 | - | 25 | 40 |
| 0.14 | -0.06 | -30.00% | 2 | 319 | 35.00 | 15.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
