Australia markets close in 3 hours 19 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.73-0.47 (-1.94%)
At close: 04:00PM EST
23.83 +0.10 (+0.42%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616C000025002023-01-05 1:05PM EST2.5015.4021.0021.550.00--1173.44%
OSTK230616C000100002023-01-23 9:54AM EST10.0012.2014.0014.300.00-10106.54%
OSTK230616C000125002022-12-30 3:02PM EST12.508.1012.1512.650.00-12115.67%
OSTK230616C000150002023-01-04 3:59PM EST15.0010.059.659.90+4.40+77.88%141886.43%
OSTK230616C000175002023-01-19 2:50PM EST17.505.157.757.950.00-161180.47%
OSTK230616C000200002023-01-30 1:56PM EST20.006.276.106.35-0.38-5.71%13,06577.49%
OSTK230616C000225002023-01-30 9:42AM EST22.504.894.704.85+0.04+0.82%14,09373.76%
OSTK230616C000250002023-01-30 3:21PM EST25.003.663.553.70-0.44-10.73%2344471.61%
OSTK230616C000300002023-01-30 9:39AM EST30.002.021.952.05-0.26-11.40%2143868.58%
OSTK230616C000350002023-01-30 3:35PM EST35.001.131.061.15-0.15-11.72%219367.68%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616P000050002023-01-19 3:20PM EST5.000.070.000.130.00-310126.17%
OSTK230616P000075002023-01-18 3:38PM EST7.500.200.020.190.00-83102.34%
OSTK230616P000100002023-01-27 9:58AM EST10.000.300.110.300.00-2389.84%
OSTK230616P000125002023-01-30 11:57AM EST12.500.390.300.45-0.08-17.02%212580.27%
OSTK230616P000150002023-01-27 12:18PM EST15.000.750.700.830.00-1250876.90%
OSTK230616P000175002023-01-27 2:58PM EST17.501.211.261.360.00-216,08772.61%
OSTK230616P000200002023-01-30 2:21PM EST20.002.052.062.13+0.12+6.22%14,07969.19%
OSTK230616P000225002023-01-30 1:20PM EST22.503.023.053.20-0.07-2.27%1027066.11%
OSTK230616P000250002023-01-27 12:10PM EST25.004.504.404.550.00-12364.36%
OSTK230616P000300002023-01-27 12:14PM EST30.007.907.757.900.00-2560.30%
OSTK230616P000350002023-01-27 12:07PM EST35.0012.1011.8512.300.00-14160.60%