Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00002500 | 2023-01-05 1:05PM EST | 2.50 | 15.40 | 21.00 | 21.55 | 0.00 | - | - | 1 | 173.44% |
| OSTK230616C00010000 | 2023-01-23 9:54AM EST | 10.00 | 12.20 | 14.00 | 14.30 | 0.00 | - | 1 | 0 | 106.54% |
| OSTK230616C00012500 | 2022-12-30 3:02PM EST | 12.50 | 8.10 | 12.15 | 12.65 | 0.00 | - | 1 | 2 | 115.67% |
| OSTK230616C00015000 | 2023-01-04 3:59PM EST | 15.00 | 10.05 | 9.65 | 9.90 | +4.40 | +77.88% | 14 | 18 | 86.43% |
| OSTK230616C00017500 | 2023-01-19 2:50PM EST | 17.50 | 5.15 | 7.75 | 7.95 | 0.00 | - | 16 | 11 | 80.47% |
| OSTK230616C00020000 | 2023-01-30 1:56PM EST | 20.00 | 6.27 | 6.10 | 6.35 | -0.38 | -5.71% | 1 | 3,065 | 77.49% |
| OSTK230616C00022500 | 2023-01-30 9:42AM EST | 22.50 | 4.89 | 4.70 | 4.85 | +0.04 | +0.82% | 1 | 4,093 | 73.76% |
| OSTK230616C00025000 | 2023-01-30 3:21PM EST | 25.00 | 3.66 | 3.55 | 3.70 | -0.44 | -10.73% | 23 | 444 | 71.61% |
| OSTK230616C00030000 | 2023-01-30 9:39AM EST | 30.00 | 2.02 | 1.95 | 2.05 | -0.26 | -11.40% | 21 | 438 | 68.58% |
| OSTK230616C00035000 | 2023-01-30 3:35PM EST | 35.00 | 1.13 | 1.06 | 1.15 | -0.15 | -11.72% | 2 | 193 | 67.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00005000 | 2023-01-19 3:20PM EST | 5.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 10 | 126.17% |
| OSTK230616P00007500 | 2023-01-18 3:38PM EST | 7.50 | 0.20 | 0.02 | 0.19 | 0.00 | - | 8 | 3 | 102.34% |
| OSTK230616P00010000 | 2023-01-27 9:58AM EST | 10.00 | 0.30 | 0.11 | 0.30 | 0.00 | - | 2 | 3 | 89.84% |
| OSTK230616P00012500 | 2023-01-30 11:57AM EST | 12.50 | 0.39 | 0.30 | 0.45 | -0.08 | -17.02% | 2 | 125 | 80.27% |
| OSTK230616P00015000 | 2023-01-27 12:18PM EST | 15.00 | 0.75 | 0.70 | 0.83 | 0.00 | - | 12 | 508 | 76.90% |
| OSTK230616P00017500 | 2023-01-27 2:58PM EST | 17.50 | 1.21 | 1.26 | 1.36 | 0.00 | - | 21 | 6,087 | 72.61% |
| OSTK230616P00020000 | 2023-01-30 2:21PM EST | 20.00 | 2.05 | 2.06 | 2.13 | +0.12 | +6.22% | 1 | 4,079 | 69.19% |
| OSTK230616P00022500 | 2023-01-30 1:20PM EST | 22.50 | 3.02 | 3.05 | 3.20 | -0.07 | -2.27% | 10 | 270 | 66.11% |
| OSTK230616P00025000 | 2023-01-27 12:10PM EST | 25.00 | 4.50 | 4.40 | 4.55 | 0.00 | - | 1 | 23 | 64.36% |
| OSTK230616P00030000 | 2023-01-27 12:14PM EST | 30.00 | 7.90 | 7.75 | 7.90 | 0.00 | - | 2 | 5 | 60.30% |
| OSTK230616P00035000 | 2023-01-27 12:07PM EST | 35.00 | 12.10 | 11.85 | 12.30 | 0.00 | - | 1 | 41 | 60.60% |
© 2023 Yahoo. All rights reserved.
