Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.58+0.40 (+1.80%)
At close: 04:00PM EST
22.09 -0.49 (-2.17%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317C000125002023-01-20 9:34AM EST12.508.400.000.000.00-1000.00%
OSTK230317C000150002023-01-23 9:43AM EST15.007.150.000.000.00-100.00%
OSTK230317C000175002023-01-25 3:20PM EST17.505.200.000.000.00-1,75000.00%
OSTK230317C000200002023-01-25 11:45AM EST20.003.300.000.000.00-900.00%
OSTK230317C000225002023-01-26 2:05PM EST22.502.300.000.000.00-600.00%
OSTK230317C000250002023-01-26 9:35AM EST25.001.530.000.000.00-106.25%
OSTK230317C000300002023-01-26 3:03PM EST30.000.460.000.000.00-11025.00%
OSTK230317C000350002023-01-25 10:22AM EST35.000.140.000.000.00-4025.00%
OSTK230317C000400002023-01-26 3:28PM EST40.000.140.000.000.00-6025.00%
OSTK230317C000450002023-01-25 10:38AM EST45.000.030.000.000.00-25050.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230317P000100002023-01-23 9:49AM EST10.000.090.000.000.00-2050.00%
OSTK230317P000125002023-01-23 2:00PM EST12.500.150.000.000.00-12050.00%
OSTK230317P000150002023-01-25 3:02PM EST15.000.330.000.000.00-10025.00%
OSTK230317P000175002023-01-26 12:47PM EST17.500.640.000.000.00-10012.50%
OSTK230317P000200002023-01-26 9:49AM EST20.001.310.000.000.00-106.25%
OSTK230317P000225002023-01-25 1:11PM EST22.502.650.000.000.00-1800.39%
OSTK230317P000250002023-01-24 11:09AM EST25.004.100.000.000.00-6300.00%
OSTK230317P000300002023-01-24 9:32AM EST30.008.200.000.000.00-100.00%
OSTK230317P000350002023-01-06 11:32AM EST35.0016.900.000.000.00-100.00%
OSTK230317P000400002022-11-25 12:47PM EST40.0015.0720.0520.400.00-10203.52%
OSTK230317P000450002022-12-29 12:25PM EST45.0025.540.000.000.00-100.00%