Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.65 +0.06 (+0.23%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.600.00--112.500.070.00-12
16.350.00-1115.000.030.00-341
-----16.000.020.00-2531
-----17.000.040.00-2939
13.500.00--117.500.040.00-47228
-----19.500.05-0.29-85.29%101
6.65+1.50+29.13%217020.000.07-0.03-30.00%7823
-----20.500.09-0.16-64.00%452
-----21.000.11-0.07-38.89%415
-----21.500.570.00-57
3.620.00-1122.000.15-0.20-57.14%1135
3.480.00-18722.500.22-0.05-18.52%41,195
3.20-0.15-4.48%62523.000.520.00-14
2.780.00-3823.500.480.00-2049
3.05+0.45+17.31%72924.000.47-0.05-9.62%41129
2.040.00-123924.500.55-1.10-66.67%144
2.35+0.60+34.29%385125.000.78-0.32-29.09%47485
1.51-0.24-13.71%514726.001.35+0.22+19.47%1044
1.35-0.01-0.74%33726.501.50-0.04-2.60%103
1.240.00-27513227.002.440.00-77
0.99+0.19+23.75%16127.503.000.00-118
0.85+0.03+3.66%57628.00-----
0.55-0.06-9.84%63929.00-----
0.35-0.03-7.89%182,94030.003.87-0.22-5.38%1264
0.21-0.10-32.26%15931.00-----
0.17-0.04-19.05%5832.00-----
0.220.00--2533.00-----
0.07+0.02+40.00%44,65535.009.00+0.15+1.69%1175
0.130.00-21,07040.0018.250.00-223
0.060.00-235845.0020.150.00-90
0.040.00-551750.0023.270.00-113
0.050.00-333455.0029.960.00-18
0.030.00-542360.0026.450.00-2151
0.020.00-26465.00-----
0.020.00-2921375.0047.150.00-240
0.020.00-208280.0051.450.00-1463
0.120.00-112385.0058.200.00-113
0.150.00-220590.0063.190.00-18
0.100.00-112495.0065.050.00-127
0.020.00-50281100.0069.710.00-521
0.150.00-558105.0065.150.00-323
0.930.00-100194110.0065.800.00-16
0.630.00-3037115.0059.750.00--2
0.020.00-2135120.0092.500.00-10
0.070.00-130125.0095.350.00-10
0.030.00-37130.0080.500.00-10
3.000.00-116135.0078.850.00-12
0.040.00-128140.00-----
0.010.00-115145.00100.000.00-12
0.200.00-169150.0097.390.00-11
2.200.00-24155.00-----
0.300.00-629160.0083.750.00-34
0.420.00-125165.00131.720.00-10
8.350.00-57170.00147.900.00-50
0.250.00-254175.00-----
0.050.00-1042180.00-----
0.140.00-1259185.00162.000.00-112