OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN241220C00002500 | 2024-05-17 1:32PM EDT | 2.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OSPN241220C00007500 | 2024-05-16 10:53AM EDT | 7.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSPN241220C00010000 | 2024-05-21 3:01PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| OSPN241220C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN241220C00015000 | 2024-05-28 11:46AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSPN241220C00017500 | 2024-05-24 11:14AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN241220P00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| OSPN241220P00012500 | 2024-05-24 2:56PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OSPN241220P00015000 | 2024-05-16 2:14PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.