OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240920C00007500 | 2024-05-09 11:15AM EDT | 7.50 | 5.10 | 5.60 | 7.10 | 0.00 | - | 1 | 5 | 109.38% |
| OSPN240920C00010000 | 2024-03-28 12:26PM EDT | 10.00 | 2.85 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 0.00% |
| OSPN240920C00012500 | 2024-06-10 3:14PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN240920C00015000 | 2024-06-06 2:04PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSPN240920C00017500 | 2024-06-05 2:02PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OSPN240920C00020000 | 2024-03-12 11:18AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 67.48% |
| OSPN240920C00022500 | 2024-03-08 12:31PM EDT | 22.50 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 78.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240920P00005000 | 2024-03-12 11:06AM EDT | 5.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 128.52% |
| OSPN240920P00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OSPN240920P00010000 | 2024-04-22 10:02AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OSPN240920P00012500 | 2024-06-05 2:08PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OSPN240920P00015000 | 2024-06-07 9:39AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSPN240920P00020000 | 2024-03-07 11:20AM EDT | 20.00 | 8.30 | 6.60 | 9.60 | 0.00 | - | - | 0 | 115.09% |
© 2024 Yahoo. All rights reserved.