OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621C00002500 | 2024-03-07 11:20AM EDT | 2.50 | 9.10 | 8.80 | 9.90 | 0.00 | - | - | 40 | 0.00% |
| OSPN240621C00007500 | 2024-05-16 9:34AM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN240621C00010000 | 2024-05-17 3:09PM EDT | 10.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSPN240621C00012500 | 2024-05-28 12:16PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OSPN240621C00015000 | 2024-05-28 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OSPN240621C00017500 | 2024-03-08 12:37PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 45 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240621P00007500 | 2023-12-22 3:23PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 176.95% |
| OSPN240621P00010000 | 2024-05-10 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| OSPN240621P00012500 | 2024-05-24 3:06PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OSPN240621P00015000 | 2024-05-10 10:19AM EDT | 15.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSPN240621P00017500 | 2024-05-16 10:04AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.