OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00010000 | 2024-05-06 10:13AM EDT | 10.00 | 2.80 | 2.75 | 4.30 | 0.00 | - | 5 | 243 | 387.89% |
| OSPN240517C00012500 | 2024-05-15 12:54PM EDT | 12.50 | 0.52 | 0.35 | 1.30 | +0.47 | +940.00% | 43 | 101 | 116.80% |
| OSPN240517C00015000 | 2024-05-03 9:37AM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 573.44% |
| OSPN240517P00010000 | 2024-05-09 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 138 | 185.94% |
| OSPN240517P00012500 | 2024-05-08 2:14PM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.