Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00085000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 75.64% |
OSK241018C00085000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OSK241018P00085000 | 2024-03-11 2:18PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 35.00% |