Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-05-09 1:58PM EDT | 85.00 | 33.30 | 34.20 | 38.40 | 0.00 | - | 25 | 0 | 140.63% |
| OSK240517C00090000 | 2024-05-09 1:58PM EDT | 90.00 | 28.00 | 29.00 | 33.80 | 0.00 | - | 25 | 0 | 160.16% |
| OSK240517C00095000 | 2024-05-07 11:21AM EDT | 95.00 | 23.10 | 24.20 | 28.50 | 0.00 | - | 3 | 0 | 123.44% |
| OSK240517C00100000 | 2024-05-09 1:58PM EDT | 100.00 | 18.40 | 19.10 | 23.80 | 0.00 | - | 40 | 11 | 117.19% |
| OSK240517C00105000 | 2024-05-08 10:00AM EDT | 105.00 | 11.85 | 14.30 | 18.30 | 0.00 | - | 2 | 0 | 62.50% |
| OSK240517C00110000 | 2024-05-09 1:58PM EDT | 110.00 | 8.50 | 9.30 | 13.40 | 0.00 | - | 2 | 2 | 55.86% |
| OSK240517C00115000 | 2024-05-10 12:31PM EDT | 115.00 | 7.20 | 4.30 | 8.50 | 0.00 | - | 10 | 3 | 110.11% |
| OSK240517C00120000 | 2024-05-14 10:51AM EDT | 120.00 | 2.60 | 1.25 | 1.95 | 0.00 | - | 1 | 74 | 27.44% |
| OSK240517C00125000 | 2024-05-15 10:17AM EDT | 125.00 | 0.10 | 0.00 | 0.20 | -0.18 | -64.29% | 1 | 125 | 28.91% |
| OSK240517C00130000 | 2024-05-14 10:18AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 163 | 40.23% |
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.96 | 0.00 | 0.35 | 0.00 | - | 5 | 59 | 71.88% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 115.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 154.88% |
| OSK240517P00105000 | 2024-05-13 10:44AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 110.16% |
| OSK240517P00110000 | 2024-05-13 10:44AM EDT | 110.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 4 | 81 | 54.30% |
| OSK240517P00115000 | 2024-05-13 10:47AM EDT | 115.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 132 | 52.64% |
| OSK240517P00120000 | 2024-05-14 11:22AM EDT | 120.00 | 0.56 | 0.30 | 0.50 | 0.00 | - | 1 | 74 | 23.29% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 1.55 | 4.70 | 0.00 | - | 1 | 4 | 53.96% |
© 2024 Yahoo. All rights reserved.