Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00135000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
OSK240621C00135000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OSK240719C00135000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
OSK241018C00135000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00135000 | 2024-04-08 12:14PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSK241018P00135000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |