Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00125000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 104 | 31.54% |
| OSK240621C00125000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.05 | 0.80 | 0.95 | +0.05 | +5.00% | 7 | 18 | 26.91% |
| OSK240719C00125000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.80 | 0.00 | - | 10 | 455 | 27.44% |
| OSK241018C00125000 | 2024-04-30 3:02PM EDT | 2024-10-18 | 4.70 | 4.00 | 4.80 | 0.00 | - | 5 | 26 | 30.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 5.50 | 10.00 | 14.50 | 0.00 | - | 1 | 4 | 67.36% |
| OSK240719P00125000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 9.50 | 12.30 | 13.60 | 0.00 | - | 3 | 6 | 24.66% |
| OSK241018P00125000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 12.20 | 14.40 | 16.20 | 0.00 | - | 10 | 28 | 27.14% |
© 2024 Yahoo. All rights reserved.