Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00120000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.62 | 0.45 | 0.60 | 0.00 | - | 9 | 99 | 29.64% |
| OSK240621C00120000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | +0.10 | +5.26% | 5 | 21 | 26.80% |
| OSK240719C00120000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 53 | 27.20% |
| OSK241018C00120000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 8.70 | 6.10 | 6.50 | 0.00 | - | 1 | 11 | 30.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00120000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 7.20 | 7.10 | 8.20 | 0.00 | - | 2 | 54 | 35.45% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 7.90 | 9.80 | 0.00 | - | 6 | 8 | 31.36% |
| OSK240719P00120000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.30 | 9.10 | 9.60 | 0.00 | - | 16 | 422 | 24.13% |
| OSK241018P00120000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 9.20 | 10.90 | 12.00 | 0.00 | - | 2 | 18 | 24.86% |
© 2024 Yahoo. All rights reserved.