Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00100000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 21.33 | 11.30 | 15.50 | 0.00 | - | - | 11 | 83.89% |
| OSK240719C00100000 | 2024-03-11 12:14PM EDT | 2024-07-19 | 18.40 | 24.20 | 28.40 | 0.00 | - | 10 | 79 | 98.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00100000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.70 | 0.70 | 1.10 | 0.00 | - | 2 | 13 | 32.54% |
| OSK240719P00100000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.30 | 0.00 | - | 16 | 38 | 27.76% |
| OSK241018P00100000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 2.20 | 2.95 | 3.30 | 0.00 | - | 2 | 32 | 28.19% |
© 2024 Yahoo. All rights reserved.