Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 34.24 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 96.36% |
| OSK241018C00085000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 35.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 42.19% |
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.