Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00155000 | 2024-04-08 1:32PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 17 | 23 | 55.59% |
OSK241018C00155000 | 2024-05-13 10:06AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
OSK250117C00155000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |