Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00125000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
| OSK240719C00125000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 459 | 6.25% |
| OSK241018C00125000 | 2024-05-14 1:15PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.