Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00115000 | 2024-06-07 1:15PM EDT | 2024-06-21 | 0.56 | 0.30 | 0.50 | 0.00 | - | 3 | 56 | 26.86% |
| OSK240719C00115000 | 2024-06-10 12:57PM EDT | 2024-07-19 | 1.89 | 1.50 | 1.75 | +0.11 | +6.18% | 5 | 100 | 25.59% |
| OSK241018C00115000 | 2024-06-07 12:56PM EDT | 2024-10-18 | 5.65 | 5.00 | 5.60 | 0.00 | - | 1 | 123 | 29.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00115000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 4.30 | 5.20 | 5.70 | 0.00 | - | 1 | 18 | 26.86% |
| OSK240719P00115000 | 2024-06-06 2:03PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.50 | 0.00 | - | 1 | 94 | 21.99% |
| OSK241018P00115000 | 2024-05-23 2:21PM EDT | 2024-10-18 | 6.70 | 8.80 | 9.30 | 0.00 | - | 4 | 27 | 23.73% |
© 2024 Yahoo. All rights reserved.