Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00110000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 2.25 | 1.75 | 1.95 | -0.75 | -25.00% | 6 | 10 | 25.76% |
| OSK240719C00110000 | 2024-06-07 12:56PM EDT | 2024-07-19 | 3.95 | 3.50 | 3.80 | -0.10 | -2.47% | 14 | 33 | 26.87% |
| OSK241018C00110000 | 2024-05-21 12:25PM EDT | 2024-10-18 | 13.90 | 7.50 | 7.90 | 0.00 | - | 1 | 6 | 30.49% |
| OSK250117C00110000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 11.01 | 10.30 | 10.80 | 0.00 | - | 2 | 4 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00110000 | 2024-06-07 10:28AM EDT | 2024-06-21 | 1.80 | 1.75 | 1.95 | 0.00 | - | 2 | 16 | 23.24% |
| OSK240719P00110000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.40 | 0.00 | - | 4 | 85 | 22.74% |
| OSK241018P00110000 | 2024-06-05 11:42AM EDT | 2024-10-18 | 5.85 | 6.10 | 6.50 | 0.00 | - | 1 | 23 | 24.39% |
© 2024 Yahoo. All rights reserved.