Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00105000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK241018C00105000 | 2024-05-24 10:42AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| OSK240719P00105000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OSK241018P00105000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.