Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSG240621C00010000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 555 | 47.66% |
OSG240719C00010000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 267 | 40.23% |
OSG241018C00010000 | 2024-05-23 1:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 93 | 24.61% |
OSG250117C00010000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 595 | 19.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSG240621P00010000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 1.60 | 0.60 | 1.65 | 0.00 | - | - | 11 | 58.20% |
OSG240719P00010000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 1.16 | 0.60 | 1.75 | 0.00 | - | - | 5 | 51.56% |
OSG250117P00010000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 1.75 | 0.50 | 1.75 | 0.00 | - | - | 10 | 24.71% |