Australia markets open in 34 minutes

Overseas Shipholding Group, Inc. (OSG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.45+0.02 (+0.24%)
At close: 04:00PM EDT
8.40 -0.05 (-0.59%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSG240621C000100002024-05-24 3:21PM EDT2024-06-210.050.000.050.00-155547.66%
OSG240719C000100002024-05-24 3:52PM EDT2024-07-190.050.000.100.00-1026740.23%
OSG241018C000100002024-05-23 1:24PM EDT2024-10-180.050.000.100.00-209324.61%
OSG250117C000100002024-05-24 3:52PM EDT2025-01-170.050.000.100.00-259519.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSG240621P000100002024-05-22 11:15AM EDT2024-06-211.600.601.650.00--1158.20%
OSG240719P000100002024-05-20 12:29PM EDT2024-07-191.160.601.750.00--551.56%
OSG250117P000100002024-05-20 9:42AM EDT2025-01-171.750.501.750.00--1024.71%