Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSG240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 1.37 | 1.20 | 1.50 | 0.00 | - | 16 | 22 | 114.84% |
OSG240517C00010000 | 2024-04-10 12:26PM EDT | 10.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 2 | 412.11% |